Total SE (ADRs) (#TOT) Stock Price, Live Chart & Analysis | Trade #TOT
TotalEnergies SE (former Total SE) is a French corporation engaged in the extraction and processing of oil and gas. It also owns a network of gas stations and several chemical companies. TotalEnergies SE is the world's fourth-largest oil and gas company in terms of production.
Shares of TotalEnergies SE are traded on the NYSE as an American depository receipt under the ticker symbol #TTE (formerly #TOT).
The corporation's history dates back to 1920 when Deutsche Bank transferred its 25% stake in the Turkish Oil Company to the French government. Based on this share, the French Petroleum Society was founded, 49% of which was owned by the Paris United Bank and 51% by the British-Dutch oil and gas company Royal Dutch/Shell. In 1924 the company was placed under French control. Thereafter, the French Petroleum Society was renamed the Compagnie française des pétroles (CFP). In 1991, the name was changed to Total SE.
The corporation grows mainly through acquiring other enterprises and purchasing oil and gas fields worldwide. Speculators trading #TTE CFDs should pay special attention to such acquisitions to understand how profitable the purchase is.
It is also necessary to consider the state of the industry in the country in which TotalEnergies operates. #TTE quotes are influenced by politics, as oil production is a key sector of the global economy. When making a forecast, study the data for major oil-producing countries such as Saudi Arabia, Russia, and the United States. For a correct understanding of demand, keep an eye on news from importing countries such as China, Japan, and India.
Risk warning: Trading in FX and CFDs entails high risk of losing capital.
Are you interested in buying Total SE (ADRs) (#TOT)? It’s easy!
SellBuyActive SellActive Buy
| Sell | 69 |
| Buy | 69.05 |
| 1-day change | 1.61(2.39%) |
Earn from the fluctuations of prices and boost your income with LiteFinance!
#TOT (#TOT) shares’ cost is $69.05 for today. The highest rate of shares #TOT (#TOT) for today is $69.3600, the lowest price is $68.5100. The opening price was $69.23.
A real-time chart for #TOT (#TOT) shares quote is provided below.
Price chart of #TOT in real time mode
Available in trading accounts:
- ECN
- CLASSIC
Prev. Close69.6
Day's Range68.5100 - 69.3600
Opening69.23
52 wk Range62.28-74.97
Volume1,112,811
Shares Outstanding2,302,093,852
Average Volume1,277,790
Market Cap158.16B
1-Year Return8.02%
EPS9.04
Beta0.754
Revenue210.24B
P/E Ratio7.62
Dividends2.5023(3.63%)
Next Earnings Date2024-10-31
Spread0
Swap Long-6
Contract size1
Swap Short2.5
Stop&Limit Level0
| #AA | N/A | N/A | -0.42 | -1.29% |
| #ABBV | N/A | N/A | 8.4 | 4.47% |
| #ABT | N/A | N/A | 6.45 | 6.04% |
| #ADM | N/A | N/A | -0.71 | -1.15% |
| #AMWL | N/A | N/A | -2.03 | -19.77% |
| #AXP | N/A | N/A | 6.6 | 2.62% |
| #BA | N/A | N/A | -11.02 | -5.98% |
| #BABA | N/A | N/A | 4.04 | 5.10% |
| #BAC | N/A | N/A | 1.1 | 2.77% |
| #BB | N/A | N/A | -0.07 | -2.90% |
| #CAT | N/A | N/A | 11.36 | 3.30% |
| #CLX | N/A | N/A | 27.22 | 20.76% |
| #COTY | N/A | N/A | -0.48 | -4.87% |
| #CVX | N/A | N/A | -8.8 | -5.62% |
| #DIS | N/A | N/A | -3.11 | -3.33% |
| #DVN | N/A | N/A | -1.68 | -3.61% |
| #EDU | N/A | N/A | -0.05 | -0.08% |
| #F | N/A | N/A | 0.34 | 3.13% |
| #FIS | N/A | N/A | 6.07 | 7.95% |
| #FTI | N/A | N/A | -2.65 | -8.99% |
| #GD | N/A | N/A | 3.23 | 1.09% |
| #GE | N/A | N/A | 0.56 | 0.32% |
| #GPN | N/A | N/A | 10.02 | 9.94% |
| #HD | N/A | N/A | 1.11 | 0.30% |
| #HPQ | N/A | N/A | 0.12 | 0.33% |
| #IBM | N/A | N/A | 10.16 | 5.29% |
| #JNJ | N/A | N/A | 7.63 | 4.82% |
| #JPM | N/A | N/A | 14.05 | 6.67% |
| #KMI | N/A | N/A | 0.54 | 2.57% |
| #KO | N/A | N/A | 5.73 | 8.59% |
| #KODK | N/A | N/A | -0.49 | -8.51% |
| #LMT | N/A | N/A | 26.68 | 4.93% |
| #MA | N/A | N/A | 18.68 | 4.02% |
| #MCD | N/A | N/A | 25.11 | 9.53% |
| #MLM | N/A | N/A | -55.64 | -9.44% |
| #MMM | N/A | N/A | 8.5 | 6.73% |
| #MO | N/A | N/A | 4.3 | 8.69% |
| #MS | N/A | N/A | 0.79 | 0.77% |
| #NIO | N/A | N/A | -0.24 | -5.61% |
| #NSC | N/A | N/A | 7.85 | 3.16% |
| #OXY | N/A | N/A | -3.23 | -5.37% |
| #PFE | N/A | N/A | -1.24 | -4.10% |
| #PG | N/A | N/A | 10.45 | 6.49% |
| #PM | N/A | N/A | 8 | 6.94% |
| #RNG | N/A | N/A | -1.28 | -3.71% |
| #RTX | N/A | N/A | 6.62 | 5.67% |
| #SLB | N/A | N/A | -3.5 | -7.37% |
| #SNOW | N/A | N/A | -13.68 | -10.73% |
| #SQ | N/A | N/A | 2.79 | 4.41% |
| #STZ | N/A | N/A | -5.06 | -2.06% |
| #T | N/A | N/A | 0.74 | 3.86% |
| #TAP | N/A | N/A | 1.08 | 2.05% |
| #TME | N/A | N/A | -3.5 | -25.18% |
| #TOT | N/A | N/A | 1.61 | 2.39% |
| #V | N/A | N/A | 11.28 | 4.26% |
| #VMC | N/A | N/A | -28.04 | -10.29% |
| #VZ | N/A | N/A | 1.46 | 3.62% |
| #WMT | N/A | N/A | 8.17 | 11.83% |
| #XOM | N/A | N/A | -0.75 | -0.63% |
| #NFLX | N/A | N/A | 58.67 | 9.14% |
| #NKE | N/A | N/A | N/A | N/A |
Interesting facts about the #TOT (Total SE (ADRs))
TotalEnergies SE operates in over 130 countries worldwide. The company has shares in fields in Russia, Norway, Denmark, Nigeria, Argentina, the USA, Australia, Thailand, Indonesia, Qatar, Oman, and other countries.
TotalEnergies SE Corporation is headquartered in Paris, France. The number of employees is about 101 thousand people.
Total SE shares have been traded on the NYSE since 1992 under the ticker #TOT. Following the company's renaming to TotalEnergies SE, the ticker was changed to #TTE.
It is important for those trading #TTE CFDs to identify the largest holders of securities to keep track of ownership updates. Buying or selling a significant block of securities always leads to a price change. The corporation's largest institutional investors are Price (T.Rowe) Associates Inc. (12.41%), Bank of America Corporation (8.12%), and Fisher Asset Management, LLC. (7.10%), Wellington Management Company, LLP. (5.61%), Wells Fargo & Company. (3.43%).
The financial performance of the company can hardly be called stable. Between 2010 and 2020, net income both rose and fell. One of the most significant recessions occurred during the coronavirus pandemic and the subsequent collapse in oil prices. As a result, TotalEnergies SE's profit fell by 99% (-7.2 billion US dollars).
When making a forecast for an instrument, it is necessary to study competitors' performance. Primarily because their success reflects the state of the industry. In addition, if competitors outperform TotalEnergies SE, this will negatively affect its quotes. Pay special attention to news from oil and gas giants such as Royal Dutch Shell, British Petroleum, and ExxonMobil.
Follow us in social networks!
Live Chat
Leave a feedback